Identifier on Yobit: con_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0017 WAVES |
32.3103 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-08 |
0.0017 WAVES |
29.9403 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-07 |
0.0017 WAVES |
0.6387 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-06 |
0.0017 WAVES |
1.8615 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-05 |
0.0017 WAVES |
0.0000 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-04 |
0.0017 WAVES |
1.4054 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-03 |
0.0019 WAVES |
0.0000 CON |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-02 |
0.0019 WAVES |
0.0000 CON |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-01 |
0.0019 WAVES |
1.9127 CON |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-30 |
0.0017 WAVES |
1,382.7739 CON |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-29 |
0.0015 WAVES |
503.5845 CON |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-11-28 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-27 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-26 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-25 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-24 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-23 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-22 |
0.0018 WAVES |
5.3454 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-21 |
0.0016 WAVES |
756.2645 CON |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-11-20 |
0.0016 WAVES |
0.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-19 |
0.0016 WAVES |
0.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-18 |
0.0016 WAVES |
0.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-17 |
0.0016 WAVES |
0.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-16 |
0.0016 WAVES |
0.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-15 |
0.0016 WAVES |
2.0000 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-14 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-13 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-12 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-11 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-10 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-09 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-08 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-07 |
0.0020 WAVES |
0.5059 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-06 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-05 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-04 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-03 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-02 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-01 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-31 |
0.0024 WAVES |
0.0000 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-30 |
0.0024 WAVES |
122.4900 CON |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-29 |
0.0022 WAVES |
146.8376 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-28 |
0.0021 WAVES |
48.6067 CON |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-27 |
0.0019 WAVES |
0.0000 CON |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-26 |
0.0018 WAVES |
14.8645 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-25 |
0.0016 WAVES |
1,326.7984 CON |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-24 |
0.0021 WAVES |
0.0000 CON |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-23 |
0.0021 WAVES |
0.0000 CON |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-22 |
0.0021 WAVES |
0.0000 CON |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-21 |
0.0021 WAVES |
0.0000 CON |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |