Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-28 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-27 |
0.0471 |
21.2383 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-26 |
0.0464 |
64.3704 CONX |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-09-25 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-23 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-22 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-21 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-20 |
0.0466 |
6.4344 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-19 |
0.0466 |
6.4344 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-18 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-17 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-16 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-15 |
0.0440 |
325.4334 CONX |
0.0440 |
0.0371 |
0.0510 |
0.0466 |
| 2023-09-14 |
0.0355 |
1,114.3887 CONX |
0.0355 |
0.0340 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-12 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-11 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-10 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-09 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-08 |
0.0346 |
149.6446 CONX |
0.0346 |
0.0342 |
0.0350 |
0.0342 |
| 2023-09-07 |
0.0350 |
8.5714 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-06 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-05 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-04 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-03 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-02 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-01 |
0.0350 |
0.0000 CONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-08-31 |
0.0360 |
83.8861 CONX |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2023-08-30 |
0.0371 |
0.0000 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-29 |
0.0371 |
0.0000 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-28 |
0.0371 |
0.0000 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-27 |
0.0371 |
0.0000 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-26 |
0.0371 |
0.0000 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-25 |
0.0371 |
5.4389 CONX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-24 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-23 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-22 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-21 |
0.0374 |
0.0465 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-20 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-19 |
0.0384 |
41.0824 CONX |
0.0384 |
0.0374 |
0.0393 |
0.0374 |
| 2023-08-18 |
0.0380 |
567.8359 CONX |
0.0380 |
0.0370 |
0.0390 |
0.0370 |
| 2023-08-17 |
0.0401 |
0.0000 CONX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-16 |
0.0401 |
0.0000 CONX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-15 |
0.0381 |
25.8043 CONX |
0.0381 |
0.0377 |
0.0386 |
0.0377 |
| 2023-08-14 |
0.0419 |
142.7468 CONX |
0.0419 |
0.0377 |
0.0462 |
0.0386 |
| 2023-08-13 |
0.0462 |
0.0000 CONX |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-12 |
0.0462 |
0.0000 CONX |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-11 |
0.0462 |
0.0000 CONX |
0.0462 |
0.0462 |
0.0462 |
0.0462 |