Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1200 |
0.0000 CONX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-01-21 |
0.1200 |
0.0000 CONX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-01-20 |
0.1200 |
0.0000 CONX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-01-19 |
0.1200 |
0.0000 CONX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-01-18 |
0.1050 |
64.0365 CONX |
0.1050 |
0.0900 |
0.1200 |
0.1200 |
| 2023-01-17 |
0.0859 |
0.0000 CONX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2023-01-16 |
0.0859 |
0.0000 CONX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2023-01-15 |
0.0859 |
0.0000 CONX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2023-01-14 |
0.0854 |
3,342.5824 CONX |
0.0854 |
0.0850 |
0.0859 |
0.0859 |
| 2023-01-13 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-12 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-11 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-10 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-09 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-08 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-07 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-06 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-05 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-04 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-03 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-02 |
0.0850 |
0.0000 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-01 |
0.0850 |
3.8585 CONX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2022-12-31 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-30 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-29 |
0.0377 |
212.3977 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-28 |
0.0738 |
135.1260 CONX |
0.0738 |
0.0626 |
0.0850 |
0.0850 |
| 2022-12-27 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-26 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-25 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-24 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-23 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-22 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-21 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-20 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-19 |
0.0377 |
286.6695 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-18 |
0.0745 |
0.0000 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-17 |
0.0745 |
0.0000 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-16 |
0.0745 |
0.0000 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-15 |
0.0745 |
0.0000 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-14 |
0.0745 |
0.0000 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-13 |
0.0745 |
77.9331 CONX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2022-12-12 |
0.0377 |
0.0000 CONX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-12-11 |
0.0561 |
820.7119 CONX |
0.0561 |
0.0377 |
0.0745 |
0.0377 |
| 2022-12-10 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-09 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-08 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-07 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-06 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-05 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-12-04 |
0.0713 |
0.0000 CONX |
0.0713 |
0.0713 |
0.0713 |
0.0713 |