Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-25 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-24 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-23 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-22 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-21 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-20 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-19 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-18 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-17 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-16 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-15 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-14 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-13 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-12 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-11 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-10 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-09 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-08 |
0.0251 |
0.0000 CONX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-09-07 |
0.0254 |
12.5666 CONX |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2024-09-06 |
0.0254 |
12.5666 CONX |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2024-09-05 |
0.0259 |
7.9674 CONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-09-04 |
0.0264 |
19.1972 CONX |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-09-03 |
0.0268 |
18.1237 CONX |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-09-02 |
0.0275 |
1,375.5514 CONX |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2024-09-01 |
0.0280 |
0.0000 CONX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-31 |
0.0280 |
7.4274 CONX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-30 |
0.0285 |
7.3946 CONX |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-08-29 |
0.0301 |
76.2437 CONX |
0.0301 |
0.0286 |
0.0316 |
0.0286 |
| 2024-08-28 |
0.0321 |
9.5852 CONX |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-08-27 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-26 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-25 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-24 |
0.0332 |
1,545.8315 CONX |
0.0332 |
0.0322 |
0.0342 |
0.0322 |
| 2024-08-23 |
0.0349 |
6.1634 CONX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-22 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-21 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-20 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-19 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-18 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-17 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-16 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-15 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-14 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-13 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-12 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-11 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-10 |
0.0360 |
29.7604 CONX |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-08-09 |
0.0378 |
0.0000 CONX |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-08 |
0.0378 |
0.0000 CONX |
0.0378 |
0.0378 |
0.0378 |
0.0378 |