Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.2747 |
34.5782 CONX |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-03-05 |
0.3375 |
173.7657 CONX |
0.3375 |
0.2747 |
0.4003 |
0.2747 |
| 2020-03-04 |
0.2800 |
19.3290 CONX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-03 |
0.2824 |
0.0000 CONX |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-03-02 |
0.2812 |
25.5503 CONX |
0.2812 |
0.2800 |
0.2824 |
0.2824 |
| 2020-03-01 |
0.3444 |
1,223.4788 CONX |
0.3444 |
0.2800 |
0.4089 |
0.2800 |
| 2020-02-29 |
0.4439 |
186.5773 CONX |
0.4439 |
0.3900 |
0.4978 |
0.3900 |
| 2020-02-28 |
0.4014 |
1,822.7931 CONX |
0.4014 |
0.3800 |
0.4229 |
0.4000 |
| 2020-02-27 |
0.4215 |
758.7165 CONX |
0.4215 |
0.4031 |
0.4400 |
0.4050 |
| 2020-02-26 |
0.4305 |
154.8146 CONX |
0.4305 |
0.4300 |
0.4310 |
0.4310 |
| 2020-02-25 |
0.4317 |
0.0000 CONX |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-02-24 |
0.4317 |
0.0000 CONX |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-02-23 |
0.4317 |
17.1102 CONX |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-02-22 |
0.4317 |
56.5586 CONX |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-02-21 |
0.4323 |
197.1670 CONX |
0.4323 |
0.4317 |
0.4330 |
0.4317 |
| 2020-02-20 |
0.4280 |
8.0000 CONX |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-02-19 |
0.4015 |
252.3105 CONX |
0.4015 |
0.3700 |
0.4330 |
0.4330 |
| 2020-02-18 |
0.3667 |
3,482.2033 CONX |
0.3667 |
0.3000 |
0.4335 |
0.4335 |
| 2020-02-17 |
0.4060 |
10.2138 CONX |
0.4060 |
0.4047 |
0.4073 |
0.4068 |
| 2020-02-16 |
0.3565 |
5.4574 CONX |
0.3565 |
0.2800 |
0.4329 |
0.4329 |
| 2020-02-15 |
0.4358 |
51.3908 CONX |
0.4358 |
0.4196 |
0.4521 |
0.4196 |
| 2020-02-14 |
0.3889 |
961.1288 CONX |
0.3889 |
0.2800 |
0.4978 |
0.4491 |
| 2020-02-13 |
0.5149 |
574.1934 CONX |
0.5149 |
0.2800 |
0.7499 |
0.7499 |
| 2020-02-12 |
0.5074 |
254.6505 CONX |
0.5074 |
0.4149 |
0.6000 |
0.4529 |
| 2020-02-11 |
0.6056 |
6,701.0934 CONX |
0.6056 |
0.3313 |
0.8800 |
0.4149 |
| 2020-02-10 |
0.5177 |
6,675.5645 CONX |
0.5177 |
0.2954 |
0.7400 |
0.3522 |
| 2020-02-09 |
0.2909 |
8,466.7236 CONX |
0.2909 |
0.2317 |
0.3500 |
0.2883 |
| 2020-02-08 |
0.2897 |
913.5648 CONX |
0.2897 |
0.1763 |
0.4032 |
0.2487 |
| 2020-02-07 |
0.4068 |
667.8998 CONX |
0.4068 |
0.0252 |
0.7885 |
0.2227 |
| 2020-02-06 |
0.4846 |
406.1071 CONX |
0.4846 |
0.1881 |
0.7811 |
0.2437 |
| 2020-02-05 |
0.5019 |
3,517.2654 CONX |
0.5019 |
0.1038 |
0.9000 |
0.2394 |
| 2020-02-04 |
0.2283 |
1,800.3992 CONX |
0.2283 |
0.1466 |
0.3100 |
0.2364 |
| 2020-02-03 |
0.2095 |
4,024.3651 CONX |
0.2095 |
0.1191 |
0.3000 |
0.2200 |
| 2020-02-02 |
0.3969 |
463.1935 CONX |
0.3969 |
0.2438 |
0.5500 |
0.2438 |
| 2020-02-01 |
0.3749 |
4,214.5522 CONX |
0.3749 |
0.1997 |
0.5500 |
0.3000 |
| 2020-01-31 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-30 |
0.4500 |
406.6242 CONX |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2020-01-29 |
0.2296 |
317.2499 CONX |
0.2296 |
0.0592 |
0.4000 |
0.0592 |
| 2020-01-28 |
0.2500 |
0.0000 CONX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-27 |
0.2500 |
109.7637 CONX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-26 |
0.1722 |
0.0000 CONX |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2020-01-25 |
0.1722 |
2.3229 CONX |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2020-01-24 |
0.2200 |
0.0000 CONX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-23 |
0.1646 |
165.6768 CONX |
0.1646 |
0.1093 |
0.2200 |
0.2200 |
| 2020-01-22 |
0.1446 |
62.6452 CONX |
0.1446 |
0.1100 |
0.1792 |
0.1100 |
| 2020-01-21 |
0.1443 |
70.5473 CONX |
0.1443 |
0.1093 |
0.1792 |
0.1792 |
| 2020-01-20 |
0.2264 |
0.0000 CONX |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-01-19 |
0.2264 |
0.0000 CONX |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-01-18 |
0.1258 |
95.2818 CONX |
0.1258 |
0.0252 |
0.2264 |
0.2264 |
| 2020-01-17 |
0.2117 |
397.4454 CONX |
0.2117 |
0.1900 |
0.2334 |
0.2334 |