Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.1137 |
687.3122 CONX |
0.1137 |
0.0240 |
0.2035 |
0.1990 |
| 2020-01-15 |
0.1900 |
13.3194 CONX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-14 |
0.2111 |
87.0000 CONX |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-01-13 |
0.2000 |
0.0000 CONX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-12 |
0.2000 |
0.0000 CONX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-11 |
0.1775 |
228.2542 CONX |
0.1775 |
0.1550 |
0.2000 |
0.2000 |
| 2020-01-10 |
0.1520 |
2,211.9065 CONX |
0.1520 |
0.1440 |
0.1600 |
0.1500 |
| 2020-01-09 |
0.1290 |
1,771.2674 CONX |
0.1290 |
0.1200 |
0.1380 |
0.1380 |
| 2020-01-08 |
0.1096 |
2,124.0381 CONX |
0.1096 |
0.0992 |
0.1200 |
0.1200 |
| 2020-01-07 |
0.0885 |
1,920.6005 CONX |
0.0885 |
0.0820 |
0.0950 |
0.0950 |
| 2020-01-06 |
0.0771 |
1,963.0687 CONX |
0.0771 |
0.0700 |
0.0842 |
0.0820 |
| 2020-01-05 |
0.0600 |
1,500.0000 CONX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-04 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2020-01-03 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2020-01-02 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2020-01-01 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-31 |
0.0615 |
39.8284 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-30 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-29 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-28 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-27 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-26 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-25 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-24 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-23 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-22 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-21 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-20 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-19 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-18 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-17 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-16 |
0.0615 |
828.0903 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-15 |
0.0842 |
0.0000 CONX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-14 |
0.0842 |
1.2323 CONX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-13 |
0.0842 |
0.2488 CONX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-12 |
0.0842 |
49.7512 CONX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-11 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-10 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-09 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-08 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-07 |
0.0615 |
0.0000 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-06 |
0.0615 |
49.7512 CONX |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2019-12-05 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-12-04 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-12-03 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-12-02 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-12-01 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-11-30 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-11-29 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2019-11-28 |
0.0992 |
0.0000 CONX |
0.0992 |
0.0992 |
0.0992 |
0.0992 |