Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-23 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-22 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-21 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-20 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-19 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-18 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-17 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-16 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-15 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-14 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-13 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-12 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-11 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-10 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-09 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-08 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-07 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-06 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-05 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-04 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-03 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-02 |
0.0374 |
0.0000 CONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-01 |
0.0371 |
11.7513 CONX |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2024-06-30 |
0.0351 |
30.8312 CONX |
0.0351 |
0.0342 |
0.0360 |
0.0360 |
| 2024-06-29 |
0.0342 |
6.1500 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-28 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-27 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-26 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-25 |
0.0284 |
125.5190 CONX |
0.0284 |
0.0261 |
0.0307 |
0.0307 |
| 2024-06-24 |
0.0243 |
127.6120 CONX |
0.0243 |
0.0225 |
0.0261 |
0.0261 |
| 2024-06-23 |
0.0225 |
9.1276 CONX |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-06-22 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-21 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-20 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-19 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-18 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-17 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-16 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-15 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-14 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-13 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-12 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-11 |
0.0220 |
0.0000 CONX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-06-10 |
0.0221 |
210.4599 CONX |
0.0221 |
0.0220 |
0.0223 |
0.0220 |
| 2024-06-09 |
0.0223 |
0.0000 CONX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-08 |
0.0231 |
115.9948 CONX |
0.0231 |
0.0223 |
0.0239 |
0.0223 |
| 2024-06-07 |
0.0241 |
41.1368 CONX |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2024-06-06 |
0.0251 |
29.1888 CONX |
0.0251 |
0.0246 |
0.0256 |
0.0246 |
| 2024-06-05 |
0.0281 |
135.8095 CONX |
0.0281 |
0.0256 |
0.0307 |
0.0256 |