Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-03 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-02 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-01 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-31 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-30 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-29 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-28 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-27 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-26 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-25 |
0.4088 |
0.0000 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-24 |
0.4088 |
0.2691 CONX |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-03-23 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-22 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-21 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-20 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-19 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-18 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-17 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-16 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-15 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-14 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-13 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-12 |
0.5000 |
0.0000 CONX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-11 |
0.5350 |
8,385.5952 CONX |
0.5350 |
0.4200 |
0.6500 |
0.5000 |
| 2019-03-10 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-09 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-08 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-07 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-06 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-05 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-04 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-03 |
0.2002 |
0.0000 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-02 |
0.2002 |
11.8679 CONX |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-01 |
0.4179 |
0.0000 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-28 |
0.4179 |
0.0000 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-27 |
0.4179 |
0.0000 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-26 |
0.4179 |
0.0000 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-25 |
0.4179 |
0.0000 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-24 |
0.4179 |
14.2724 CONX |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-02-23 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-22 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-21 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-20 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-19 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-18 |
0.4019 |
0.0000 CONX |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2019-02-17 |
0.3994 |
65.6145 CONX |
0.3994 |
0.3968 |
0.4019 |
0.4019 |
| 2019-02-16 |
0.3976 |
16.0000 CONX |
0.3976 |
0.3968 |
0.3984 |
0.3968 |
| 2019-02-15 |
0.3800 |
0.0000 CONX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-02-14 |
0.3800 |
0.0000 CONX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |