Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0278 |
100.3882 CONX |
0.0278 |
0.0261 |
0.0295 |
0.0261 |
| 2024-06-03 |
0.0307 |
594.7784 CONX |
0.0307 |
0.0295 |
0.0319 |
0.0295 |
| 2024-06-02 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-06-01 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-31 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-30 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-29 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-28 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-27 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-26 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-25 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-24 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-23 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-22 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-21 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-20 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-19 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-18 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-17 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-16 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-15 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-14 |
0.0326 |
1,532.9058 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-13 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-12 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-11 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-10 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-09 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-08 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-07 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-06 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-05 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-04 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-03 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-02 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-01 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-30 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-29 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-28 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-27 |
0.0316 |
4.8032 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-26 |
0.0319 |
6.4724 CONX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-25 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-24 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-23 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-22 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-21 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-20 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-19 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-18 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-17 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-16 |
0.0324 |
12.2100 CONX |
0.0324 |
0.0322 |
0.0326 |
0.0322 |