Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-16 |
0.0349 |
12.3054 CONX |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-11-15 |
0.0344 |
5.8772 CONX |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-11-14 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-13 |
0.0339 |
12.1296 CONX |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-11-12 |
0.0335 |
0.0000 CONX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0334 |
6.4177 CONX |
0.0334 |
0.0333 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0326 |
286.3673 CONX |
0.0326 |
0.0319 |
0.0333 |
0.0333 |
| 2023-11-09 |
0.0318 |
7.0033 CONX |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-11-08 |
0.0316 |
52.9042 CONX |
0.0316 |
0.0307 |
0.0326 |
0.0316 |
| 2023-11-07 |
0.0320 |
185.6024 CONX |
0.0320 |
0.0307 |
0.0333 |
0.0326 |
| 2023-11-06 |
0.0304 |
19.5598 CONX |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0298 |
415.2576 CONX |
0.0298 |
0.0289 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0286 |
0.0000 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
0.0000 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0286 |
7.1345 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-01 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-31 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-30 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-29 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-27 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-26 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-25 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-24 |
0.0275 |
57.1350 CONX |
0.0275 |
0.0267 |
0.0283 |
0.0283 |
| 2023-10-23 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-22 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-21 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-20 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-19 |
0.0261 |
1,587.3041 CONX |
0.0261 |
0.0260 |
0.0261 |
0.0260 |
| 2023-10-18 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-17 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-16 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-15 |
0.0264 |
15.5494 CONX |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-10-14 |
0.0267 |
0.0000 CONX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-13 |
0.0333 |
574.0600 CONX |
0.0333 |
0.0260 |
0.0405 |
0.0267 |
| 2023-10-12 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-11 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-10 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-09 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-08 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-07 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-06 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-05 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-04 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-03 |
0.0433 |
137.2862 CONX |
0.0433 |
0.0410 |
0.0457 |
0.0410 |
| 2023-10-02 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-01 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-30 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-29 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |