Identifier on Yobit: conx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0024 USD |
0.0000 CONX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-17 |
0.0024 USD |
0.0000 CONX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-16 |
0.0024 USD |
492.2067 CONX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-15 |
0.0026 USD |
0.0000 CONX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-14 |
0.0026 USD |
0.0000 CONX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-13 |
0.0026 USD |
303.2580 CONX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-12 |
0.0033 USD |
0.0000 CONX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-11 |
0.0033 USD |
0.0000 CONX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-10 |
0.0033 USD |
0.0000 CONX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-09 |
0.0035 USD |
463.0045 CONX |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-03-08 |
0.0057 USD |
132.5513 CONX |
0.0057 USD |
0.0036 USD |
0.0079 USD |
0.0036 USD |
| 2020-03-06 |
0.0043 USD |
0.0000 CONX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-05 |
0.0063 USD |
105.9939 CONX |
0.0063 USD |
0.0043 USD |
0.0083 USD |
0.0043 USD |
| 2020-03-04 |
0.0008 USD |
20,810.9166 CONX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-03 |
0.0083 USD |
0.0000 CONX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-03-02 |
0.0083 USD |
0.0000 CONX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-03-01 |
0.0083 USD |
61.7051 CONX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-29 |
0.0063 USD |
100.3984 CONX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-28 |
0.0066 USD |
2,267.8033 CONX |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2020-02-27 |
0.0066 USD |
794.9443 CONX |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0060 USD |
| 2020-02-26 |
0.0068 USD |
140.0000 CONX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-25 |
0.0070 USD |
0.0000 CONX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-24 |
0.0070 USD |
0.0000 CONX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-23 |
0.0070 USD |
0.0000 CONX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-22 |
0.0070 USD |
100.0000 CONX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-21 |
0.0070 USD |
227.4308 CONX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-20 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-19 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-18 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-17 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-16 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-15 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-14 |
0.0098 USD |
0.0000 CONX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-13 |
0.0076 USD |
520.9108 CONX |
0.0076 USD |
0.0053 USD |
0.0098 USD |
0.0098 USD |
| 2020-02-12 |
0.0092 USD |
3,109.5480 CONX |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2020-02-11 |
0.0095 USD |
231.1308 CONX |
0.0095 USD |
0.0053 USD |
0.0137 USD |
0.0053 USD |
| 2020-02-10 |
0.0082 USD |
1,505.0093 CONX |
0.0082 USD |
0.0060 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-09 |
0.0044 USD |
3,160.2483 CONX |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0049 USD |
| 2020-02-08 |
0.0052 USD |
923.6456 CONX |
0.0052 USD |
0.0036 USD |
0.0068 USD |
0.0040 USD |
| 2020-02-07 |
0.0070 USD |
468.2136 CONX |
0.0070 USD |
0.0036 USD |
0.0104 USD |
0.0040 USD |
| 2020-02-06 |
0.0065 USD |
1,244.2232 CONX |
0.0065 USD |
0.0027 USD |
0.0104 USD |
0.0040 USD |
| 2020-02-05 |
0.0071 USD |
234.5703 CONX |
0.0071 USD |
0.0039 USD |
0.0104 USD |
0.0065 USD |
| 2020-02-04 |
0.0048 USD |
28.3892 CONX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-03 |
0.0040 USD |
0.0000 CONX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-02 |
0.0037 USD |
3,109.5726 CONX |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-01 |
0.0034 USD |
31.1833 CONX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-31 |
0.0048 USD |
0.0000 CONX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-30 |
0.0048 USD |
0.0000 CONX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-29 |
0.0074 USD |
203.4236 CONX |
0.0074 USD |
0.0045 USD |
0.0104 USD |
0.0048 USD |
| 2020-01-28 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |