Identifier on Yobit: conx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-24 |
0.0030 USD |
51.0411 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-23 |
0.0038 USD |
238.4873 CONX |
0.0038 USD |
0.0030 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-22 |
0.0027 USD |
0.0000 CONX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-21 |
0.0027 USD |
283.1523 CONX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-20 |
0.0031 USD |
391.2304 CONX |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-19 |
0.0036 USD |
0.0000 CONX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-18 |
0.0036 USD |
0.0000 CONX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-17 |
0.0034 USD |
1,715.2442 CONX |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2020-01-16 |
0.0033 USD |
56.3333 CONX |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-01-15 |
0.0034 USD |
15.4779 CONX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-14 |
0.0036 USD |
159.3820 CONX |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-01-13 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-12 |
0.0030 USD |
0.0000 CONX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-11 |
0.0028 USD |
744.5900 CONX |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-10 |
0.0025 USD |
1,599.2015 CONX |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-09 |
0.0022 USD |
83.0000 CONX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-08 |
0.0019 USD |
638.8459 CONX |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-07 |
0.0015 USD |
0.0000 CONX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-06 |
0.0014 USD |
594.2019 CONX |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-05 |
0.0010 USD |
3,108.7028 CONX |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-04 |
0.0009 USD |
0.0000 CONX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-03 |
0.0009 USD |
0.0000 CONX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-02 |
0.0009 USD |
436.3444 CONX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-01 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-31 |
0.0010 USD |
75.0290 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-30 |
0.0010 USD |
75.0290 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-29 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-28 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-27 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-26 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-25 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-24 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-23 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-22 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-21 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-20 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-19 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-18 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-17 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-16 |
0.0010 USD |
535.0475 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-15 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-14 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-13 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-12 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-11 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-10 |
0.0010 USD |
100.8145 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-09 |
0.0010 USD |
0.0000 CONX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |