Crypto exchange Yobit

Market Concoin (CONX) / USD

Identifier on Yobit: conx_usd
Date Price Volume Open Low High Close
2020-03-04 0.0008 USD 20,810.9166 CONX 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2020-03-03 0.0083 USD 0.0000 CONX 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-03-02 0.0083 USD 0.0000 CONX 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-03-01 0.0083 USD 61.7051 CONX 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-02-29 0.0063 USD 100.3984 CONX 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2020-02-28 0.0066 USD 2,267.8033 CONX 0.0066 USD 0.0062 USD 0.0070 USD 0.0063 USD
2020-02-27 0.0066 USD 794.9443 CONX 0.0066 USD 0.0060 USD 0.0071 USD 0.0060 USD
2020-02-26 0.0068 USD 140.0000 CONX 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2020-02-25 0.0070 USD 0.0000 CONX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-02-24 0.0070 USD 0.0000 CONX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-02-23 0.0070 USD 0.0000 CONX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-02-22 0.0070 USD 100.0000 CONX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-02-21 0.0070 USD 227.4308 CONX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-02-20 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-19 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-18 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-17 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-16 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-15 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-14 0.0098 USD 0.0000 CONX 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-02-13 0.0076 USD 520.9108 CONX 0.0076 USD 0.0053 USD 0.0098 USD 0.0098 USD
2020-02-12 0.0092 USD 3,109.5480 CONX 0.0092 USD 0.0087 USD 0.0097 USD 0.0087 USD
2020-02-11 0.0095 USD 231.1308 CONX 0.0095 USD 0.0053 USD 0.0137 USD 0.0053 USD
2020-02-10 0.0082 USD 1,505.0093 CONX 0.0082 USD 0.0060 USD 0.0104 USD 0.0104 USD
2020-02-09 0.0044 USD 3,160.2483 CONX 0.0044 USD 0.0037 USD 0.0050 USD 0.0049 USD
2020-02-08 0.0052 USD 923.6456 CONX 0.0052 USD 0.0036 USD 0.0068 USD 0.0040 USD
2020-02-07 0.0070 USD 468.2136 CONX 0.0070 USD 0.0036 USD 0.0104 USD 0.0040 USD
2020-02-06 0.0065 USD 1,244.2232 CONX 0.0065 USD 0.0027 USD 0.0104 USD 0.0040 USD
2020-02-05 0.0071 USD 234.5703 CONX 0.0071 USD 0.0039 USD 0.0104 USD 0.0065 USD
2020-02-04 0.0048 USD 28.3892 CONX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2020-02-03 0.0040 USD 0.0000 CONX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-02-02 0.0037 USD 3,109.5726 CONX 0.0037 USD 0.0034 USD 0.0040 USD 0.0040 USD
2020-02-01 0.0034 USD 31.1833 CONX 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2020-01-31 0.0048 USD 0.0000 CONX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2020-01-30 0.0048 USD 0.0000 CONX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2020-01-29 0.0074 USD 203.4236 CONX 0.0074 USD 0.0045 USD 0.0104 USD 0.0048 USD
2020-01-28 0.0030 USD 0.0000 CONX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-01-27 0.0030 USD 0.0000 CONX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-01-26 0.0030 USD 0.0000 CONX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-01-25 0.0030 USD 0.0000 CONX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-01-24 0.0030 USD 51.0411 CONX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-01-23 0.0038 USD 238.4873 CONX 0.0038 USD 0.0030 USD 0.0047 USD 0.0047 USD
2020-01-22 0.0027 USD 0.0000 CONX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-01-21 0.0027 USD 283.1523 CONX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-01-20 0.0031 USD 391.2304 CONX 0.0031 USD 0.0027 USD 0.0035 USD 0.0035 USD
2020-01-19 0.0036 USD 0.0000 CONX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-01-18 0.0036 USD 0.0000 CONX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-01-17 0.0034 USD 1,715.2442 CONX 0.0034 USD 0.0032 USD 0.0037 USD 0.0036 USD
2020-01-16 0.0033 USD 56.3333 CONX 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2020-01-15 0.0034 USD 15.4779 CONX 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD