Crypto exchange Yobit

Market Concoin (CONX) / Waves (WAVES)

Identifier on Yobit: conx_waves
Date Price Volume Open Low High Close
2022-07-05 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-04 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-03 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-02 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-01 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-30 0.0002 WAVES 19.5652 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-29 0.0002 WAVES 28.9881 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-28 0.0002 WAVES 567.2537 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-27 0.0002 WAVES 497.1887 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-26 0.0002 WAVES 2,371.1535 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-25 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-24 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-23 0.0002 WAVES 147.3958 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-22 0.0002 WAVES 246.5977 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-21 0.0002 WAVES 1,225.4573 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-20 0.0002 WAVES 138.7556 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-19 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-18 0.0002 WAVES 47.5774 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-17 0.0002 WAVES 6,958.4203 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-16 0.0002 WAVES 2,779.1588 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-15 0.0002 WAVES 1,362.8466 CONX 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0001 WAVES 0.0000 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-13 0.0001 WAVES 1,290.5617 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-12 0.0001 WAVES 1,196.2128 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-11 0.0001 WAVES 545.4194 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-10 0.0001 WAVES 366.7780 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-09 0.0001 WAVES 9.4497 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-08 0.0001 WAVES 1.3341 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-07 0.0001 WAVES 470.1286 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-06 0.0001 WAVES 0.0000 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-05 0.0001 WAVES 55.0608 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-04 0.0001 WAVES 7.9999 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-03 0.0001 WAVES 30.0000 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-02 0.0001 WAVES 211.8595 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-01 0.0001 WAVES 880.0684 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-31 0.0002 WAVES 2,906.7835 CONX 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-05-30 0.0002 WAVES 1,131.6440 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-29 0.0002 WAVES 15.2618 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-28 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-27 0.0002 WAVES 46.1334 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-26 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-25 0.0002 WAVES 15.9992 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-24 0.0002 WAVES 1,472.7073 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-23 0.0002 WAVES 945.3231 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-22 0.0002 WAVES 888.5358 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-21 0.0002 WAVES 70.0754 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-20 0.0002 WAVES 48.8779 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-19 0.0002 WAVES 94.7276 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-18 0.0002 WAVES 6.3462 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-17 0.0002 WAVES 24.1345 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES