Identifier on Yobit: conx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0036 WAVES |
368.5942 CONX |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2020-03-04 |
0.0038 WAVES |
190.8249 CONX |
0.0038 WAVES |
0.0030 WAVES |
0.0046 WAVES |
0.0030 WAVES |
| 2020-03-03 |
0.0037 WAVES |
0.1733 CONX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-03-02 |
0.0037 WAVES |
7.3535 CONX |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2020-03-01 |
0.0045 WAVES |
293.1313 CONX |
0.0045 WAVES |
0.0037 WAVES |
0.0053 WAVES |
0.0037 WAVES |
| 2020-02-29 |
0.0049 WAVES |
0.0000 CONX |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-28 |
0.0052 WAVES |
2,207.1200 CONX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2020-02-27 |
0.0051 WAVES |
1,020.5324 CONX |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-02-26 |
0.0049 WAVES |
158.2803 CONX |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-25 |
0.0049 WAVES |
417.2038 CONX |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2020-02-24 |
0.0046 WAVES |
13.9434 CONX |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-02-23 |
0.0047 WAVES |
258.5225 CONX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-22 |
0.0047 WAVES |
35.8710 CONX |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-02-21 |
0.0048 WAVES |
266.1701 CONX |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-02-20 |
0.0045 WAVES |
30.5978 CONX |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2020-02-19 |
0.0047 WAVES |
16.0000 CONX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-18 |
0.0043 WAVES |
689.2268 CONX |
0.0043 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-02-17 |
0.0051 WAVES |
314.9703 CONX |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2020-02-16 |
0.0045 WAVES |
57.7153 CONX |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-15 |
0.0045 WAVES |
119.8177 CONX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-02-14 |
0.0055 WAVES |
410.1985 CONX |
0.0055 WAVES |
0.0045 WAVES |
0.0065 WAVES |
0.0047 WAVES |
| 2020-02-13 |
0.0051 WAVES |
1,174.1786 CONX |
0.0051 WAVES |
0.0037 WAVES |
0.0066 WAVES |
0.0045 WAVES |
| 2020-02-12 |
0.0051 WAVES |
299.3635 CONX |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2020-02-11 |
0.0053 WAVES |
4,279.7392 CONX |
0.0053 WAVES |
0.0037 WAVES |
0.0068 WAVES |
0.0051 WAVES |
| 2020-02-10 |
0.0052 WAVES |
1,950.3055 CONX |
0.0052 WAVES |
0.0036 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-09 |
0.0050 WAVES |
4,162.5004 CONX |
0.0050 WAVES |
0.0031 WAVES |
0.0068 WAVES |
0.0045 WAVES |
| 2020-02-08 |
0.0045 WAVES |
781.2242 CONX |
0.0045 WAVES |
0.0032 WAVES |
0.0057 WAVES |
0.0043 WAVES |
| 2020-02-07 |
0.0048 WAVES |
2,426.8757 CONX |
0.0048 WAVES |
0.0028 WAVES |
0.0068 WAVES |
0.0032 WAVES |
| 2020-02-06 |
0.0053 WAVES |
3,577.8753 CONX |
0.0053 WAVES |
0.0038 WAVES |
0.0068 WAVES |
0.0039 WAVES |
| 2020-02-05 |
0.0051 WAVES |
1,391.0257 CONX |
0.0051 WAVES |
0.0036 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-02-04 |
0.0046 WAVES |
11,569.7246 CONX |
0.0046 WAVES |
0.0024 WAVES |
0.0068 WAVES |
0.0052 WAVES |
| 2020-02-03 |
0.0034 WAVES |
659.9762 CONX |
0.0034 WAVES |
0.0028 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2020-02-02 |
0.0037 WAVES |
779.6456 CONX |
0.0037 WAVES |
0.0027 WAVES |
0.0046 WAVES |
0.0027 WAVES |
| 2020-02-01 |
0.0041 WAVES |
279.8458 CONX |
0.0041 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-01-31 |
0.0035 WAVES |
12.7451 CONX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-30 |
0.0044 WAVES |
520.5408 CONX |
0.0044 WAVES |
0.0032 WAVES |
0.0056 WAVES |
0.0032 WAVES |
| 2020-01-29 |
0.0043 WAVES |
1,235.5689 CONX |
0.0043 WAVES |
0.0029 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-01-28 |
0.0035 WAVES |
0.0000 CONX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-27 |
0.0035 WAVES |
599.6934 CONX |
0.0035 WAVES |
0.0026 WAVES |
0.0045 WAVES |
0.0035 WAVES |
| 2020-01-26 |
0.0037 WAVES |
160.4129 CONX |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-25 |
0.0032 WAVES |
96.9166 CONX |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2020-01-24 |
0.0036 WAVES |
1,645.5894 CONX |
0.0036 WAVES |
0.0025 WAVES |
0.0047 WAVES |
0.0026 WAVES |
| 2020-01-23 |
0.0024 WAVES |
194.8808 CONX |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-22 |
0.0024 WAVES |
1,337.1320 CONX |
0.0024 WAVES |
0.0014 WAVES |
0.0033 WAVES |
0.0021 WAVES |
| 2020-01-21 |
0.0028 WAVES |
639.1139 CONX |
0.0028 WAVES |
0.0018 WAVES |
0.0039 WAVES |
0.0020 WAVES |
| 2020-01-20 |
0.0038 WAVES |
256.3091 CONX |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-19 |
0.0039 WAVES |
1,441.1049 CONX |
0.0039 WAVES |
0.0031 WAVES |
0.0047 WAVES |
0.0036 WAVES |
| 2020-01-18 |
0.0040 WAVES |
54.0294 CONX |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-01-17 |
0.0038 WAVES |
109.6903 CONX |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-16 |
0.0035 WAVES |
845.0142 CONX |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0036 WAVES |