Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-26 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-24 |
0.0097 |
4,250.8367 |
0.0097 |
0.0092 |
0.0102 |
0.0102 |
| 2023-05-23 |
0.0088 |
202.4968 |
0.0088 |
0.0084 |
0.0092 |
0.0092 |
| 2023-05-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-18 |
0.0083 |
33.7420 |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-05-17 |
0.0082 |
1,275.5173 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-05-16 |
0.0078 |
103.4181 |
0.0078 |
0.0076 |
0.0081 |
0.0081 |
| 2023-05-15 |
0.0076 |
26.6834 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-05-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-13 |
0.0083 |
7,181.7042 |
0.0083 |
0.0075 |
0.0091 |
0.0075 |
| 2023-05-12 |
0.0093 |
85.5444 |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2023-05-11 |
0.0095 |
20.7688 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-10 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-09 |
0.0098 |
131.9378 |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2023-05-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-07 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-06 |
0.0101 |
10.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-26 |
0.0102 |
10.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-23 |
0.0102 |
13.4621 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-22 |
0.0102 |
432.5991 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-18 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-14 |
0.0102 |
4,324.6575 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-10 |
0.0102 |
100.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-04-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |