Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0228 |
600.0000 |
0.0228 |
0.0220 |
0.0235 |
0.0235 |
| 2022-03-02 |
0.0213 |
300.0000 |
0.0213 |
0.0210 |
0.0215 |
0.0215 |
| 2022-03-01 |
0.0140 |
6,970.9777 |
0.0140 |
0.0075 |
0.0205 |
0.0075 |
| 2022-02-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-26 |
0.0146 |
34.3500 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-18 |
0.0071 |
421.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-02-15 |
0.0073 |
23.9832 |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2022-02-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-02-13 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-02-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-02-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-02-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-02-09 |
0.0142 |
6,807.3729 |
0.0142 |
0.0138 |
0.0145 |
0.0145 |
| 2022-02-08 |
0.0115 |
36,617.5150 |
0.0115 |
0.0070 |
0.0160 |
0.0141 |
| 2022-02-07 |
0.0160 |
7.8000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-06 |
0.0089 |
326.2098 |
0.0089 |
0.0078 |
0.0100 |
0.0078 |
| 2022-02-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-03 |
0.0130 |
92.4816 |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2022-02-02 |
0.0110 |
4,101.3174 |
0.0110 |
0.0070 |
0.0150 |
0.0150 |
| 2022-02-01 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-01-31 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-01-30 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-01-29 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-01-28 |
0.0170 |
619.5642 |
0.0170 |
0.0068 |
0.0273 |
0.0273 |
| 2022-01-27 |
0.0068 |
1,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-01-26 |
0.0273 |
235.2274 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-01-25 |
0.0170 |
1,063.9530 |
0.0170 |
0.0068 |
0.0273 |
0.0068 |
| 2022-01-24 |
0.0103 |
3,167.0685 |
0.0103 |
0.0068 |
0.0139 |
0.0068 |
| 2022-01-23 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-22 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-21 |
0.0217 |
33,451.7979 |
0.0217 |
0.0139 |
0.0295 |
0.0295 |
| 2022-01-20 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-19 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-18 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |