Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-11 |
0.0295 |
91.5300 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-10 |
0.0196 |
15.1187 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-01-09 |
0.0196 |
691.9900 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-01-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-01-07 |
0.0197 |
3,709.3034 |
0.0197 |
0.0196 |
0.0197 |
0.0196 |
| 2022-01-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-03 |
0.0295 |
4.0986 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-02 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-01-01 |
0.0197 |
5.0863 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-12-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-29 |
0.0295 |
91.5300 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-27 |
0.0196 |
4,024.3833 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-24 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-23 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-22 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-21 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-20 |
0.0246 |
12.2179 |
0.0246 |
0.0196 |
0.0295 |
0.0295 |
| 2021-12-19 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-18 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-17 |
0.0295 |
508.4756 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-16 |
0.0196 |
606.0200 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-14 |
0.0246 |
147.6636 |
0.0246 |
0.0196 |
0.0295 |
0.0295 |
| 2021-12-13 |
0.0196 |
328.9094 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-12-10 |
0.0246 |
187.6624 |
0.0246 |
0.0196 |
0.0295 |
0.0295 |
| 2021-12-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-12-04 |
0.0198 |
6,191.7346 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2021-12-03 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-12-02 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-12-01 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-30 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-29 |
0.0296 |
4.4000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-26 |
0.0210 |
748.9800 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-25 |
0.0296 |
100.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-24 |
0.0210 |
239.6437 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |