Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0299 |
50.1673 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-10-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-29 |
0.0190 |
130.4045 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-25 |
0.0245 |
45.0161 |
0.0245 |
0.0190 |
0.0300 |
0.0190 |
| 2021-09-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-22 |
0.0245 |
97.3935 |
0.0245 |
0.0190 |
0.0300 |
0.0300 |
| 2021-09-21 |
0.0300 |
86.6817 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-20 |
0.0190 |
131.8407 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-18 |
0.0300 |
91.8384 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-17 |
0.0300 |
123.3880 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-12 |
0.0245 |
16.6365 |
0.0245 |
0.0190 |
0.0300 |
0.0190 |
| 2021-09-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-05 |
0.0300 |
67.6782 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-09-03 |
0.0201 |
200.0000 |
0.0201 |
0.0194 |
0.0208 |
0.0208 |
| 2021-09-02 |
0.0246 |
3,147.0902 |
0.0246 |
0.0192 |
0.0300 |
0.0192 |
| 2021-09-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-25 |
0.0300 |
3.6674 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-24 |
0.0220 |
17.8234 |
0.0220 |
0.0140 |
0.0300 |
0.0300 |
| 2021-08-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-22 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-20 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-19 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-18 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-17 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-16 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |