Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-14 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-13 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-12 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-11 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-10 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-08-09 |
0.0169 |
537.7162 |
0.0169 |
0.0147 |
0.0192 |
0.0192 |
| 2021-08-08 |
0.0300 |
4.5002 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-07 |
0.0300 |
23,989.9978 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-06 |
0.0300 |
3.3478 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-05 |
0.0123 |
858.0891 |
0.0123 |
0.0108 |
0.0137 |
0.0137 |
| 2021-08-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0300 |
3.4000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-28 |
0.0115 |
875.3336 |
0.0115 |
0.0091 |
0.0138 |
0.0138 |
| 2021-07-27 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-07-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-07-25 |
0.0234 |
1,202.9326 |
0.0234 |
0.0168 |
0.0300 |
0.0168 |
| 2021-07-24 |
0.0300 |
1,823.8556 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-23 |
0.0250 |
13.3356 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2021-07-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-18 |
0.0198 |
4,744.0880 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-17 |
0.0249 |
839.9746 |
0.0249 |
0.0198 |
0.0299 |
0.0198 |
| 2021-07-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-11 |
0.0057 |
17.6098 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-03 |
0.0500 |
86.4308 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-01 |
0.0280 |
225.7169 |
0.0280 |
0.0061 |
0.0499 |
0.0061 |
| 2021-06-30 |
0.0278 |
22,551.4366 |
0.0278 |
0.0057 |
0.0500 |
0.0500 |
| 2021-06-29 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-06-28 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-06-27 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |