Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0599 |
93.4651 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-06-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-22 |
0.0305 |
22,194.8787 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2021-06-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-11 |
0.0310 |
232.5902 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-10 |
0.0430 |
11.2728 |
0.0430 |
0.0310 |
0.0550 |
0.0310 |
| 2021-06-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-08 |
0.0430 |
79.8043 |
0.0430 |
0.0310 |
0.0550 |
0.0310 |
| 2021-06-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-06 |
0.0310 |
80.4462 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-05 |
0.0525 |
209.5309 |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2021-06-04 |
0.0430 |
6.9091 |
0.0430 |
0.0310 |
0.0550 |
0.0310 |
| 2021-06-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-02 |
0.0452 |
9,769.1493 |
0.0452 |
0.0303 |
0.0600 |
0.0600 |
| 2021-06-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-27 |
0.0452 |
1,247.2326 |
0.0452 |
0.0303 |
0.0600 |
0.0600 |
| 2021-05-26 |
0.0452 |
214.7769 |
0.0452 |
0.0303 |
0.0600 |
0.0600 |
| 2021-05-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-22 |
0.0330 |
76.7453 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0452 |
15.5016 |
0.0452 |
0.0303 |
0.0600 |
0.0303 |
| 2021-05-20 |
0.0303 |
3.2990 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-19 |
0.0452 |
4.4498 |
0.0452 |
0.0303 |
0.0600 |
0.0600 |
| 2021-05-18 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-17 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-16 |
0.0303 |
2,000.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-09 |
0.0556 |
167.9404 |
0.0556 |
0.0512 |
0.0600 |
0.0600 |
| 2021-05-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |