Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0600 |
50.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-06 |
0.0600 |
836.6942 |
0.0600 |
0.0599 |
0.0600 |
0.0600 |
| 2021-05-05 |
0.0549 |
10,708.7366 |
0.0549 |
0.0499 |
0.0599 |
0.0599 |
| 2021-05-04 |
0.0377 |
5,539.7877 |
0.0377 |
0.0256 |
0.0499 |
0.0256 |
| 2021-05-03 |
0.0499 |
23,418.3884 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-02 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-05-01 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-04-30 |
0.0366 |
170.6978 |
0.0366 |
0.0233 |
0.0499 |
0.0233 |
| 2021-04-29 |
0.0231 |
4.3321 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-28 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0494 |
9.2024 |
0.0494 |
0.0490 |
0.0499 |
0.0499 |
| 2021-04-26 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-25 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-24 |
0.0365 |
9.5540 |
0.0365 |
0.0230 |
0.0499 |
0.0499 |
| 2021-04-23 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-22 |
0.0499 |
90.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-20 |
0.0365 |
1,611.2875 |
0.0365 |
0.0230 |
0.0499 |
0.0230 |
| 2021-04-19 |
0.0236 |
43.4785 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-04-18 |
0.0236 |
43.4785 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-04-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0399 |
7,711.5870 |
0.0399 |
0.0300 |
0.0499 |
0.0300 |
| 2021-04-15 |
0.0375 |
13,089.7272 |
0.0375 |
0.0250 |
0.0500 |
0.0250 |
| 2021-04-14 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-04-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-04-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-04-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-04-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-04-09 |
0.0263 |
156.5514 |
0.0263 |
0.0240 |
0.0286 |
0.0286 |
| 2021-04-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-07 |
0.0210 |
19,017.8101 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-04 |
0.0070 |
7,590.4092 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-28 |
0.0210 |
4.7632 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-26 |
0.0135 |
124.0774 |
0.0135 |
0.0060 |
0.0210 |
0.0065 |
| 2021-03-25 |
0.0135 |
124.0774 |
0.0135 |
0.0060 |
0.0210 |
0.0065 |
| 2021-03-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-22 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-21 |
0.0056 |
17.9246 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-20 |
0.0240 |
1,000.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-19 |
0.0240 |
1,004.2438 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |