Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-17 |
0.0148 |
22.4425 |
0.0148 |
0.0056 |
0.0240 |
0.0056 |
| 2021-03-16 |
0.0109 |
677.3258 |
0.0109 |
0.0094 |
0.0123 |
0.0123 |
| 2021-03-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-12 |
0.0240 |
12.9697 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-08 |
0.0056 |
2,000.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-06 |
0.0148 |
36.6750 |
0.0148 |
0.0056 |
0.0240 |
0.0056 |
| 2021-03-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-01 |
0.0058 |
24,701.3836 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2021-02-28 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-27 |
0.0173 |
2,105.7338 |
0.0173 |
0.0148 |
0.0198 |
0.0148 |
| 2021-02-26 |
0.0198 |
52.6323 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-25 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-24 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-23 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-16 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-15 |
0.0198 |
106.9648 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-14 |
0.0198 |
106.9648 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-13 |
0.0380 |
3.6316 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-12 |
0.0212 |
1,034.9248 |
0.0212 |
0.0056 |
0.0368 |
0.0093 |
| 2021-02-11 |
0.0212 |
1,058.6189 |
0.0212 |
0.0056 |
0.0368 |
0.0093 |
| 2021-02-10 |
0.0309 |
995.0481 |
0.0309 |
0.0250 |
0.0368 |
0.0368 |
| 2021-02-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0250 |
4.4000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0250 |
4.4000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0153 |
72.6825 |
0.0153 |
0.0056 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-29 |
0.0249 |
10,466.5299 |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |