Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0163 |
324.4816 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-02-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-05 |
0.0167 |
59.9565 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-04 |
0.0167 |
22.6044 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-02 |
0.0167 |
22.2545 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-31 |
0.0171 |
22.5074 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-30 |
0.0171 |
22.9501 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-29 |
0.0085 |
373.1786 |
0.0085 |
0.0056 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0085 |
373.1786 |
0.0085 |
0.0056 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0070 |
10,305.4454 |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2020-01-26 |
0.0090 |
1,351.0480 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-25 |
0.0108 |
37.1659 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-01-23 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-01-22 |
0.0147 |
7.4881 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-01-21 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-20 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-18 |
0.0112 |
890.1565 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0090 |
494.5888 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-10 |
0.0143 |
34.0000 |
0.0143 |
0.0090 |
0.0197 |
0.0090 |
| 2020-01-09 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-08 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-07 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-06 |
0.0091 |
989.0109 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-05 |
0.0090 |
12.1695 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-03 |
0.0091 |
10.9891 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-31 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-29 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-23 |
0.0090 |
243.9151 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |