Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-18 |
0.0210 |
17.4078 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-17 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-12-16 |
0.0203 |
547.2712 |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2019-12-15 |
0.0150 |
7,074.6624 |
0.0150 |
0.0090 |
0.0210 |
0.0090 |
| 2019-12-14 |
0.0150 |
1,628.5855 |
0.0150 |
0.0090 |
0.0210 |
0.0210 |
| 2019-12-13 |
0.0154 |
266.8121 |
0.0154 |
0.0098 |
0.0210 |
0.0210 |
| 2019-12-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-02 |
0.0090 |
1,220.3593 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-01 |
0.0095 |
754.4049 |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-11-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-29 |
0.0100 |
109.9945 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-25 |
0.0100 |
10.9994 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-24 |
0.0100 |
10.9994 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
6,414.1637 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-20 |
0.0230 |
100.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-16 |
0.0230 |
43.4785 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-15 |
0.0230 |
56.9569 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-14 |
0.0230 |
200.4064 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-13 |
0.0100 |
100.0006 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-07 |
0.0230 |
11.7618 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-06 |
0.0230 |
80.8793 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |