Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0074 |
270.5162 |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2024-03-19 |
0.0088 |
6,333.3520 |
0.0088 |
0.0074 |
0.0102 |
0.0074 |
| 2024-03-18 |
0.0091 |
5,509.1614 |
0.0091 |
0.0080 |
0.0102 |
0.0102 |
| 2024-03-17 |
0.0086 |
216.1231 |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-03-16 |
0.0086 |
166.1444 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-03-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-14 |
0.0092 |
11.9581 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-13 |
0.0087 |
267.2617 |
0.0087 |
0.0081 |
0.0092 |
0.0092 |
| 2024-03-12 |
0.0079 |
2,510.2628 |
0.0079 |
0.0075 |
0.0082 |
0.0080 |
| 2024-03-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-05 |
0.0075 |
13,286.5242 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-02 |
0.0070 |
21,512.7013 |
0.0070 |
0.0064 |
0.0075 |
0.0075 |
| 2024-03-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-29 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-27 |
0.0060 |
69.0846 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-18 |
0.0057 |
179.5495 |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2024-02-17 |
0.0057 |
179.5495 |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2024-02-16 |
0.0054 |
972.8274 |
0.0054 |
0.0053 |
0.0056 |
0.0056 |
| 2024-02-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-10 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-09 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-06 |
0.0053 |
85.2134 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-05 |
0.0054 |
4,125.5051 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-02-04 |
0.0054 |
36.7564 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-02-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-01 |
0.0055 |
107.2709 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |