Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0059 |
72.6834 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-12-12 |
0.0060 |
29.8845 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-11 |
0.0061 |
99.0213 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-12-10 |
0.0061 |
1,980.7102 |
0.0061 |
0.0059 |
0.0063 |
0.0062 |
| 2023-12-09 |
0.0058 |
1,982.6529 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2023-12-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-07 |
0.0057 |
28.6385 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-06 |
0.0055 |
981.7975 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-12-05 |
0.0054 |
54.1450 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-12-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-01 |
0.0055 |
1,372.3408 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-11-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-28 |
0.0056 |
179.7103 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-27 |
0.0057 |
425.2005 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2023-11-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-25 |
0.0056 |
355.5467 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-22 |
0.0057 |
16,038.8234 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-21 |
0.0057 |
3,198.6104 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-11-20 |
0.0065 |
12,530.0073 |
0.0065 |
0.0057 |
0.0073 |
0.0058 |
| 2023-11-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-16 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-13 |
0.0076 |
298.9459 |
0.0076 |
0.0073 |
0.0078 |
0.0073 |
| 2023-11-12 |
0.0074 |
1,005.2784 |
0.0074 |
0.0067 |
0.0080 |
0.0080 |
| 2023-11-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-28 |
0.0067 |
32.6860 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |