Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0365 |
235.4588 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-23 |
0.0365 |
235.4588 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-22 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-21 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-20 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-19 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-18 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-17 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-16 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-15 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-14 |
0.0365 |
8.1685 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-13 |
0.0398 |
1,109.2359 CORG |
0.0398 |
0.0396 |
0.0400 |
0.0400 |
| 2024-11-12 |
0.0396 |
2.6781 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-11 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-10 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-09 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-08 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-07 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-06 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-05 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-04 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-03 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-02 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-01 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-10-31 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-10-30 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-10-29 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-10-28 |
0.0396 |
8.5719 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-10-27 |
0.0175 |
3,568.7892 CORG |
0.0175 |
0.0141 |
0.0209 |
0.0141 |
| 2024-10-26 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-25 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-24 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-23 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-22 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-21 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-20 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-19 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-18 |
0.0209 |
50.5510 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-10-17 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-16 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-15 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-14 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-13 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-12 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-11 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-10 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-09 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-08 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-07 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-06 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |