Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0263 |
234.1384 CORG |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2023-08-30 |
0.0276 |
233.2089 CORG |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-29 |
0.0264 |
235.2477 CORG |
0.0264 |
0.0254 |
0.0275 |
0.0275 |
| 2023-08-28 |
0.0250 |
16.0719 CORG |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-08-27 |
0.0244 |
1,006.3198 CORG |
0.0244 |
0.0237 |
0.0251 |
0.0251 |
| 2023-08-26 |
0.0238 |
1,032.1108 CORG |
0.0238 |
0.0212 |
0.0264 |
0.0244 |
| 2023-08-25 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-24 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-23 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-22 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-21 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-20 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-19 |
0.0264 |
0.0000 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-18 |
0.0286 |
263.3919 CORG |
0.0286 |
0.0269 |
0.0304 |
0.0269 |
| 2023-08-17 |
0.0304 |
168.8319 CORG |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-16 |
0.0304 |
32.0837 CORG |
0.0304 |
0.0295 |
0.0313 |
0.0313 |
| 2023-08-15 |
0.0290 |
34.2971 CORG |
0.0290 |
0.0286 |
0.0295 |
0.0295 |
| 2023-08-14 |
0.0286 |
90.6204 CORG |
0.0286 |
0.0278 |
0.0295 |
0.0295 |
| 2023-08-13 |
0.0270 |
502.8823 CORG |
0.0270 |
0.0251 |
0.0289 |
0.0278 |
| 2023-08-12 |
0.0298 |
0.0000 CORG |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-11 |
0.0294 |
778.5044 CORG |
0.0294 |
0.0290 |
0.0298 |
0.0298 |
| 2023-08-10 |
0.0317 |
285.1341 CORG |
0.0317 |
0.0278 |
0.0356 |
0.0295 |
| 2023-08-09 |
0.0270 |
0.0000 CORG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-08 |
0.0326 |
628.3317 CORG |
0.0326 |
0.0270 |
0.0382 |
0.0270 |
| 2023-08-07 |
0.0406 |
0.0000 CORG |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2023-08-06 |
0.0394 |
30.9595 CORG |
0.0394 |
0.0382 |
0.0406 |
0.0406 |
| 2023-08-05 |
0.0394 |
800.7181 CORG |
0.0394 |
0.0382 |
0.0406 |
0.0406 |
| 2023-08-04 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-03 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-02 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-01 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-31 |
0.0390 |
23.7107 CORG |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-07-30 |
0.0356 |
0.0000 CORG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-07-29 |
0.0338 |
836.5553 CORG |
0.0338 |
0.0270 |
0.0406 |
0.0356 |
| 2023-07-28 |
0.0295 |
0.0000 CORG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-27 |
0.0342 |
200.1268 CORG |
0.0342 |
0.0295 |
0.0390 |
0.0295 |
| 2023-07-26 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-07-25 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-07-24 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-07-23 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-07-22 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-07-21 |
0.0389 |
49.8529 CORG |
0.0389 |
0.0378 |
0.0400 |
0.0400 |
| 2023-07-20 |
0.0368 |
633.8189 CORG |
0.0368 |
0.0330 |
0.0406 |
0.0349 |
| 2023-07-19 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-18 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-17 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-16 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-15 |
0.0397 |
7.0228 CORG |
0.0397 |
0.0394 |
0.0401 |
0.0401 |
| 2023-07-14 |
0.0400 |
29.0310 CORG |
0.0400 |
0.0394 |
0.0406 |
0.0394 |
| 2023-07-13 |
0.0451 |
891.6019 CORG |
0.0451 |
0.0292 |
0.0610 |
0.0406 |