Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0556 |
22,076.5916 CORG |
0.0556 |
0.0246 |
0.0865 |
0.0540 |
| 2023-07-11 |
0.0328 |
762.4909 CORG |
0.0328 |
0.0246 |
0.0409 |
0.0246 |
| 2023-07-10 |
0.0392 |
37.1606 CORG |
0.0392 |
0.0378 |
0.0405 |
0.0405 |
| 2023-07-09 |
0.0374 |
5.5489 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-07-08 |
0.0369 |
11.2736 CORG |
0.0369 |
0.0367 |
0.0371 |
0.0371 |
| 2023-07-07 |
0.0363 |
0.0000 CORG |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-06 |
0.0360 |
17.3455 CORG |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2023-07-05 |
0.0353 |
0.0000 CORG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-07-04 |
0.0353 |
0.0000 CORG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-07-03 |
0.0353 |
0.0000 CORG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-07-02 |
0.0353 |
0.0000 CORG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-07-01 |
0.0353 |
0.0000 CORG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-30 |
0.0351 |
11.8559 CORG |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-06-29 |
0.0339 |
0.0000 CORG |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-28 |
0.0390 |
5.2155 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-27 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-26 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-25 |
0.0388 |
69.0904 CORG |
0.0388 |
0.0374 |
0.0401 |
0.0401 |
| 2023-06-24 |
0.0308 |
395.3743 CORG |
0.0308 |
0.0273 |
0.0342 |
0.0342 |
| 2023-06-23 |
0.0273 |
3.6582 CORG |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-06-22 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-21 |
0.0285 |
23.2272 CORG |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-06-20 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-19 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-18 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-17 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-16 |
0.0293 |
23.1255 CORG |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-06-15 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-14 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-13 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-12 |
0.0307 |
27.1949 CORG |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-11 |
0.0313 |
0.0000 CORG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-10 |
0.0314 |
7.0684 CORG |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-06-09 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-08 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-07 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-06 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-05 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-04 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-31 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-30 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-29 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-28 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-27 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-26 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-25 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-24 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |