Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-22 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-21 |
0.0349 |
196.9245 CORG |
0.0349 |
0.0316 |
0.0382 |
0.0316 |
| 2023-05-20 |
0.0334 |
306.5024 CORG |
0.0334 |
0.0286 |
0.0382 |
0.0326 |
| 2023-05-19 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-18 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-17 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-16 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-15 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-14 |
0.0279 |
6.8858 CORG |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-13 |
0.0280 |
0.0000 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0283 |
17.6928 CORG |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-05-11 |
0.0289 |
13.1484 CORG |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-05-10 |
0.0295 |
10.9961 CORG |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-09 |
0.0299 |
4.4637 CORG |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2023-05-08 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-07 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-06 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-05 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-04 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-03 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-02 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-01 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-30 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-29 |
0.0302 |
11.8003 CORG |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-04-28 |
0.0313 |
0.0000 CORG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-27 |
0.0310 |
16.2845 CORG |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-04-26 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-25 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-24 |
0.0392 |
575.7788 CORG |
0.0392 |
0.0298 |
0.0486 |
0.0307 |
| 2023-04-23 |
0.0300 |
0.0000 CORG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-22 |
0.0300 |
0.0000 CORG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-21 |
0.0273 |
417.0367 CORG |
0.0273 |
0.0245 |
0.0300 |
0.0300 |
| 2023-04-20 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-19 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-18 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-17 |
0.0130 |
248.4706 CORG |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2023-04-16 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-15 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-14 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-13 |
0.0133 |
438.4672 CORG |
0.0133 |
0.0130 |
0.0136 |
0.0130 |
| 2023-04-12 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-11 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-10 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-09 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-08 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-07 |
0.0136 |
0.0000 CORG |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-04-06 |
0.0136 |
46.8975 CORG |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2023-04-05 |
0.0181 |
0.0000 CORG |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-04 |
0.0181 |
0.0000 CORG |
0.0181 |
0.0181 |
0.0181 |
0.0181 |