Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-06 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-05 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-04 |
0.0400 |
3.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-03 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-02 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-01 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-31 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-30 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-29 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-28 |
0.0223 |
967.2065 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-27 |
0.0320 |
0.0000 CORG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-26 |
0.0349 |
2,670.3991 CORG |
0.0349 |
0.0320 |
0.0377 |
0.0320 |
| 2022-05-25 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-24 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-23 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-22 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-21 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-20 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-19 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-18 |
0.0377 |
440.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-17 |
0.0412 |
13,951.7118 CORG |
0.0412 |
0.0377 |
0.0447 |
0.0447 |
| 2022-05-16 |
0.0377 |
3,988.4245 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-05-15 |
0.0447 |
0.0000 CORG |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-05-14 |
0.0447 |
0.2461 CORG |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-05-13 |
0.0447 |
0.0000 CORG |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-05-12 |
0.0447 |
71.2962 CORG |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-05-11 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2022-05-10 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2022-05-09 |
0.0476 |
1,391.3506 CORG |
0.0476 |
0.0452 |
0.0500 |
0.0452 |
| 2022-05-08 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-07 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-06 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-05 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-04 |
0.0500 |
2.1978 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-03 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-02 |
0.0500 |
2.7500 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-01 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-30 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-29 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-28 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-27 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-26 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-25 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-24 |
0.0500 |
4.0193 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-23 |
0.0500 |
143.2747 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-22 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-21 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-20 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-19 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |