Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-04 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-03 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-02 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-10-01 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-30 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-29 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-28 |
0.0244 |
0.0000 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-27 |
0.0244 |
2,047.1616 CORG |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-26 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-25 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-24 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-23 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-22 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-21 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-20 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-19 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-18 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-17 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-16 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-15 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-14 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-13 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-12 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-11 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-10 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-09 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-08 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-07 |
0.0235 |
7.6699 CORG |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-09-06 |
0.0238 |
8.3571 CORG |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-09-05 |
0.0241 |
18.1895 CORG |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-09-04 |
0.0246 |
34.0206 CORG |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2024-09-03 |
0.0250 |
25.4056 CORG |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2024-09-02 |
0.0256 |
17.3145 CORG |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-09-01 |
0.0260 |
8.8766 CORG |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2024-08-31 |
0.0267 |
40.0688 CORG |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2024-08-30 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-29 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-28 |
0.0275 |
0.5492 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-27 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-26 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-25 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-24 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-23 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-22 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-21 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-20 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-19 |
0.0282 |
22.9249 CORG |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-08-18 |
0.0286 |
0.0000 CORG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-17 |
0.0287 |
9.9506 CORG |
0.0287 |
0.0286 |
0.0289 |
0.0286 |