Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1045 |
303.9523 CORG |
0.1045 |
0.1000 |
0.1090 |
0.1000 |
| 2021-11-18 |
0.1090 |
0.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-17 |
0.1090 |
0.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-16 |
0.1090 |
0.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-15 |
0.1090 |
0.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-14 |
0.1090 |
0.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-13 |
0.1090 |
45.0000 CORG |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-11-12 |
0.2500 |
1.0000 CORG |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-11 |
0.2500 |
403.9999 CORG |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-10 |
0.1000 |
0.0000 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-09 |
0.1000 |
0.0000 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-08 |
0.1000 |
0.0000 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-07 |
0.1000 |
0.0000 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-06 |
0.1000 |
55.1108 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-05 |
0.1000 |
55.1108 CORG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-04 |
0.1100 |
0.0000 CORG |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-11-03 |
0.1150 |
827.9163 CORG |
0.1150 |
0.1100 |
0.1200 |
0.1100 |
| 2021-11-02 |
0.2536 |
78.8672 CORG |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2021-11-01 |
0.2536 |
1,090.6118 CORG |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2021-10-31 |
0.1378 |
70,704.7206 CORG |
0.1378 |
0.0602 |
0.2155 |
0.2155 |
| 2021-10-30 |
0.1427 |
69,926.8663 CORG |
0.1427 |
0.0700 |
0.2155 |
0.2155 |
| 2021-10-29 |
0.0366 |
0.0000 CORG |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-10-28 |
0.0366 |
45.6834 CORG |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-10-27 |
0.0583 |
660.2390 CORG |
0.0583 |
0.0366 |
0.0800 |
0.0366 |
| 2021-10-26 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-25 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-24 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-23 |
0.0389 |
683.7813 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-22 |
0.0389 |
48.2927 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-21 |
0.0389 |
67.3819 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-20 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-19 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-18 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-17 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-16 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-15 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-14 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-13 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-12 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-11 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-10 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-09 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-08 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-07 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-06 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-05 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-04 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-03 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-02 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-10-01 |
0.0389 |
0.0000 CORG |
0.0389 |
0.0389 |
0.0389 |
0.0389 |