Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0333 |
1,992.8487 CORG |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-06-21 |
0.0333 |
940.0000 CORG |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-06-20 |
0.0507 |
8,591.2495 CORG |
0.0507 |
0.0345 |
0.0668 |
0.0345 |
| 2021-06-19 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-18 |
0.0345 |
3,732.4724 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-17 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-16 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-15 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-14 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-13 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-12 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-11 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-10 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-09 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-08 |
0.0345 |
199.1385 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-07 |
0.0907 |
0.0000 CORG |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2021-06-06 |
0.0907 |
0.0000 CORG |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2021-06-05 |
0.0907 |
55.1108 CORG |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2021-06-04 |
0.0626 |
6.3928 CORG |
0.0626 |
0.0345 |
0.0907 |
0.0345 |
| 2021-06-03 |
0.0654 |
1,671.9929 CORG |
0.0654 |
0.0400 |
0.0907 |
0.0907 |
| 2021-06-02 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-01 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-31 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-30 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-29 |
0.0330 |
2,705.8484 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-28 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-27 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-26 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-25 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-24 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-23 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-22 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-20 |
0.0641 |
138.5266 CORG |
0.0641 |
0.0330 |
0.0951 |
0.0330 |
| 2021-05-19 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-17 |
0.0330 |
300.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-16 |
0.0330 |
1,818.1818 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-15 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-14 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-13 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-12 |
0.0319 |
1,700.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-11 |
0.0951 |
10.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-05-10 |
0.0319 |
20.0350 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-09 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-05-08 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-05-07 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-05-06 |
0.0951 |
1,722.0292 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-05-05 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-04 |
0.0319 |
2,284.1660 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |