Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0319 |
10.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-05-02 |
0.0635 |
21.0292 CORG |
0.0635 |
0.0319 |
0.0951 |
0.0319 |
| 2021-05-01 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-30 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-29 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-28 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-27 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-26 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-25 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-24 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-04-23 |
0.0606 |
319.5325 CORG |
0.0606 |
0.0261 |
0.0951 |
0.0261 |
| 2021-04-22 |
0.0730 |
11,119.8198 CORG |
0.0730 |
0.0509 |
0.0951 |
0.0951 |
| 2021-04-21 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-20 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-19 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-18 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-17 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-16 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-15 |
0.0392 |
2,218.9590 CORG |
0.0392 |
0.0390 |
0.0393 |
0.0390 |
| 2021-04-14 |
0.0297 |
10.9032 CORG |
0.0297 |
0.0200 |
0.0393 |
0.0200 |
| 2021-04-13 |
0.0200 |
3,801.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-03 |
0.0200 |
88.0891 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0940 |
0.0000 CORG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-04-01 |
0.0940 |
0.0000 CORG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-03-31 |
0.0940 |
2.1277 CORG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-03-30 |
0.0940 |
2.1277 CORG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-03-29 |
0.0200 |
0.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
50.0000 CORG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0150 |
0.0000 CORG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-25 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-24 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-23 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-22 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-21 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-20 |
0.0951 |
0.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-19 |
0.0951 |
2.0000 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-18 |
0.0544 |
101.4100 CORG |
0.0544 |
0.0136 |
0.0951 |
0.0951 |
| 2021-03-17 |
0.0544 |
101.4100 CORG |
0.0544 |
0.0136 |
0.0951 |
0.0951 |
| 2021-03-16 |
0.0951 |
1.1566 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-03-15 |
0.0951 |
1.1566 CORG |
0.0951 |
0.0951 |
0.0951 |
0.0951 |