Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0276 |
0.0000 CORG |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-22 |
0.0276 |
0.0000 CORG |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-21 |
0.0276 |
0.0000 CORG |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-20 |
0.0276 |
0.0000 CORG |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-19 |
0.0263 |
539.5087 CORG |
0.0263 |
0.0251 |
0.0276 |
0.0276 |
| 2021-01-18 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-17 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-16 |
0.0251 |
523.8095 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-15 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-14 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-13 |
0.0251 |
383.4244 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-12 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-11 |
0.0251 |
2,623.4374 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-10 |
0.0280 |
0.0000 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-09 |
0.0266 |
41.2284 CORG |
0.0266 |
0.0251 |
0.0280 |
0.0280 |
| 2021-01-08 |
0.0280 |
0.0000 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-07 |
0.0280 |
2,238.0978 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-06 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-05 |
0.0251 |
0.0000 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-04 |
0.0251 |
426.4053 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-03 |
0.0266 |
3,588.2489 CORG |
0.0266 |
0.0251 |
0.0280 |
0.0280 |
| 2021-01-02 |
0.0209 |
2,727.9861 CORG |
0.0209 |
0.0198 |
0.0220 |
0.0220 |
| 2021-01-01 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-31 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-30 |
0.0130 |
1,332.4552 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-29 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-28 |
0.0130 |
23.4797 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0175 |
32,203.2147 CORG |
0.0175 |
0.0130 |
0.0220 |
0.0130 |
| 2020-12-26 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-22 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0175 |
13.7121 CORG |
0.0175 |
0.0130 |
0.0220 |
0.0130 |
| 2020-12-19 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-18 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-17 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-16 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-15 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-14 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-13 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-12 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-11 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-10 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-09 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-08 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-07 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-06 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-05 |
0.0130 |
0.0000 CORG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |