Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0292 |
30.1674 CORG |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-08-15 |
0.0301 |
21.5949 CORG |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-08-14 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-13 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-12 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-11 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-10 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-09 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-08 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-07 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-06 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-05 |
0.0335 |
224.8723 CORG |
0.0335 |
0.0307 |
0.0363 |
0.0307 |
| 2024-08-04 |
0.0363 |
38.9800 CORG |
0.0363 |
0.0353 |
0.0374 |
0.0353 |
| 2024-08-03 |
0.0384 |
21.9388 CORG |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-08-01 |
0.0392 |
10.8228 CORG |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-07-31 |
0.0396 |
125.6069 CORG |
0.0396 |
0.0386 |
0.0405 |
0.0405 |
| 2024-07-30 |
0.0388 |
149.9893 CORG |
0.0388 |
0.0371 |
0.0405 |
0.0405 |
| 2024-07-29 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-28 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-27 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-26 |
0.0365 |
21.5644 CORG |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-07-25 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-24 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-23 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-22 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-21 |
0.0371 |
0.0000 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-20 |
0.0371 |
5.6167 CORG |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-07-19 |
0.0378 |
12.1580 CORG |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-07-18 |
0.0353 |
118.7726 CORG |
0.0353 |
0.0332 |
0.0374 |
0.0374 |
| 2024-07-17 |
0.0327 |
60.3056 CORG |
0.0327 |
0.0313 |
0.0342 |
0.0342 |
| 2024-07-16 |
0.0311 |
3.9328 CORG |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-07-15 |
0.0307 |
4.9794 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-14 |
0.0284 |
190.4192 CORG |
0.0284 |
0.0264 |
0.0304 |
0.0304 |
| 2024-07-13 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-12 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-11 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-10 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-09 |
0.0238 |
233.5732 CORG |
0.0238 |
0.0214 |
0.0261 |
0.0261 |
| 2024-07-08 |
0.0209 |
55.0425 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-07 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-06 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-05 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-04 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-03 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-02 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-07-01 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-06-30 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-06-29 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-06-28 |
0.0209 |
0.0000 CORG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-06-27 |
0.0209 |
37.6605 CORG |
0.0209 |
0.0209 |
0.0210 |
0.0209 |