Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0100 |
1,250.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-06 |
0.0251 |
73.6192 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-05 |
0.0251 |
4.9828 CORG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-04 |
0.0100 |
2,980.5463 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-25 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-24 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-23 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-22 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-21 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-19 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-18 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-17 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-15 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-14 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-13 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-12 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-11 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-10 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-09 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-08 |
0.0103 |
613.5827 CORG |
0.0103 |
0.0100 |
0.0106 |
0.0100 |
| 2020-06-07 |
0.0106 |
0.0000 CORG |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-06-06 |
0.0110 |
2,726.5897 CORG |
0.0110 |
0.0106 |
0.0113 |
0.0106 |
| 2020-06-05 |
0.0139 |
0.0000 CORG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-06-04 |
0.0139 |
577.2839 CORG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-06-03 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-02 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-01 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-31 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-30 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-29 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-28 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-27 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-26 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-25 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-24 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-23 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-22 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-21 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-20 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-19 |
0.0100 |
0.0000 CORG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |