Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-05 0.0251 39.8277 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-04 0.0177 22.6044 CORG 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-01 0.0182 0.0000 CORG 0.0182 0.0182 0.0182 0.0182
2020-01-31 0.0182 21.9540 CORG 0.0182 0.0182 0.0182 0.0182
2020-01-30 0.0172 0.0000 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-29 0.0172 0.0000 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-28 0.0172 23.2572 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-27 0.0161 0.0000 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-26 0.0161 0.0000 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-25 0.0161 24.7772 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-19 0.0108 1,663.4149 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-18 0.0138 801.0378 CORG 0.0138 0.0108 0.0169 0.0169
2020-01-17 0.0168 593.5449 CORG 0.0168 0.0168 0.0168 0.0168
2020-01-15 0.0189 165.7166 CORG 0.0189 0.0108 0.0270 0.0108
2020-01-14 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-13 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-12 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-11 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-10 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-09 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-08 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-07 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-06 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-05 0.0270 0.0000 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-04 0.0270 177.0814 CORG 0.0270 0.0270 0.0270 0.0270
2020-01-03 0.0110 0.0000 CORG 0.0110 0.0110 0.0110 0.0110
2020-01-02 0.0110 0.0000 CORG 0.0110 0.0110 0.0110 0.0110
2020-01-01 0.0110 0.0000 CORG 0.0110 0.0110 0.0110 0.0110
2019-12-31 0.0110 10.0000 CORG 0.0110 0.0110 0.0110 0.0110
2019-12-30 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-29 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-28 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-27 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-26 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-25 0.0108 1,822.1611 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-19 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-12-18 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
12...3435363738...4243