Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-07 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-06 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-05 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-04 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-03 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-02 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-09-01 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-31 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-30 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-29 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-28 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-27 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-26 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-25 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-24 0.0280 791.3437 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-19 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-18 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-17 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-16 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-15 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-14 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-13 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-12 0.0108 198.0037 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-11 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-10 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-09 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-08 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-07 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-06 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-05 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-04 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-03 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-02 0.0280 5.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-01 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-31 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-30 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-29 0.0108 2,186.3580 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-28 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-27 0.0194 28.5721 CORG 0.0194 0.0108 0.0280 0.0108
2019-07-26 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-25 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
12...37383940414243