Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-19 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-18 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-17 0.0108 54.2393 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-16 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-15 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-14 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-13 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-12 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-11 0.0280 178.5717 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-10 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-09 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-08 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-07 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-06 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-05 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-04 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-03 0.0107 1,000.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-02 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-07-01 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-30 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-29 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-28 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-27 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-26 0.0198 93.0855 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-25 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-24 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-23 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-22 0.0185 2,586.4572 CORG 0.0185 0.0173 0.0198 0.0198
2019-06-21 0.0174 0.0000 CORG 0.0174 0.0174 0.0174 0.0174
2019-06-20 0.0174 0.0000 CORG 0.0174 0.0174 0.0174 0.0174
2019-06-19 0.0174 0.0000 CORG 0.0174 0.0174 0.0174 0.0174
2019-06-18 0.0174 0.0000 CORG 0.0174 0.0174 0.0174 0.0174
2019-06-17 0.0174 0.0000 CORG 0.0174 0.0174 0.0174 0.0174
2019-06-16 0.0173 3,516.4136 CORG 0.0173 0.0173 0.0174 0.0174
2019-06-15 0.0119 0.0000 CORG 0.0119 0.0119 0.0119 0.0119
2019-06-14 0.0119 0.0000 CORG 0.0119 0.0119 0.0119 0.0119
2019-06-13 0.0129 2,953.7471 CORG 0.0129 0.0119 0.0140 0.0119
2019-06-12 0.0106 0.0000 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-11 0.0106 0.0000 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-10 0.0106 0.0000 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-09 0.0106 0.0000 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-08 0.0106 0.0000 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-07 0.0106 172.8114 CORG 0.0106 0.0106 0.0106 0.0106
2019-06-06 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
2019-06-05 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
2019-06-04 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
2019-06-03 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
2019-06-02 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
2019-06-01 0.0145 0.0000 CORG 0.0145 0.0145 0.0145 0.0145
12...383940414243