Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0564 |
0.0000 CORG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-17 |
0.0564 |
0.0000 CORG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-16 |
0.0564 |
0.0000 CORG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-15 |
0.0564 |
0.0000 CORG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-14 |
0.0566 |
4.0506 CORG |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-03-13 |
0.0538 |
277.3861 CORG |
0.0538 |
0.0495 |
0.0581 |
0.0581 |
| 2024-03-12 |
0.0490 |
0.0000 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-11 |
0.0490 |
0.0000 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-10 |
0.0490 |
0.0000 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-09 |
0.0490 |
0.0000 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-08 |
0.0490 |
0.0000 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-07 |
0.0488 |
33.9754 CORG |
0.0488 |
0.0471 |
0.0505 |
0.0490 |
| 2024-03-06 |
0.0490 |
4.2977 CORG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-05 |
0.0478 |
17.5531 CORG |
0.0478 |
0.0471 |
0.0485 |
0.0485 |
| 2024-03-04 |
0.0457 |
0.0000 CORG |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-03 |
0.0457 |
0.0000 CORG |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0457 |
0.0000 CORG |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-01 |
0.0466 |
18.5343 CORG |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2024-02-29 |
0.0519 |
10,249.1206 CORG |
0.0519 |
0.0457 |
0.0581 |
0.0476 |
| 2024-02-28 |
0.0448 |
0.0000 CORG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-27 |
0.0448 |
2.2719 CORG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-26 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-25 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-24 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-23 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-22 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-21 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-20 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-19 |
0.0455 |
9.0083 CORG |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-02-18 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-17 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-16 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-15 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-14 |
0.0409 |
1,672.0559 CORG |
0.0409 |
0.0353 |
0.0466 |
0.0466 |
| 2024-02-13 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-12 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-11 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-10 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-09 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-08 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-07 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-06 |
0.0374 |
5.3635 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-05 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-04 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-03 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-02 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-01 |
0.0362 |
134.8904 CORG |
0.0362 |
0.0342 |
0.0382 |
0.0382 |
| 2024-01-31 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-30 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-29 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |