Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-14 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0246 |
50.0212 CORG |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-10-12 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-11 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-10 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-09 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-08 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-07 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-06 |
0.0261 |
6.7882 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-05 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-04 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-03 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-02 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-01 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-30 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-29 |
0.0254 |
0.0000 CORG |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-28 |
0.0255 |
5.0163 CORG |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-09-27 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-26 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-25 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-24 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-23 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-22 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-21 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-20 |
0.0260 |
10.4368 CORG |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-09-19 |
0.0260 |
10.4368 CORG |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-09-18 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-17 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-16 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-15 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-14 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-13 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-12 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-11 |
0.0257 |
0.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-10 |
0.0257 |
1,000.0000 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-09 |
0.0264 |
11.3635 CORG |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-08 |
0.0257 |
1,521.1997 CORG |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-07 |
0.0261 |
38.0078 CORG |
0.0261 |
0.0259 |
0.0264 |
0.0264 |
| 2023-09-06 |
0.0252 |
1,100.0000 CORG |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-05 |
0.0255 |
12.5430 CORG |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-09-04 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-03 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-02 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-01 |
0.0256 |
0.0000 CORG |
0.0256 |
0.0256 |
0.0256 |
0.0256 |