Identifier on Yobit: corona_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0030 DOGE |
1,390,267.6305 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-24 |
0.0039 DOGE |
104,525.2077 |
0.0039 DOGE |
0.0030 DOGE |
0.0048 DOGE |
0.0030 DOGE |
| 2020-06-23 |
0.0040 DOGE |
142,991.8973 |
0.0040 DOGE |
0.0030 DOGE |
0.0050 DOGE |
0.0030 DOGE |
| 2020-06-22 |
0.0050 DOGE |
7,100.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-21 |
0.0040 DOGE |
460,483.8061 |
0.0040 DOGE |
0.0030 DOGE |
0.0050 DOGE |
0.0030 DOGE |
| 2020-06-20 |
0.0036 DOGE |
140,356.3754 |
0.0036 DOGE |
0.0030 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-06-19 |
0.0035 DOGE |
3,139,073.5207 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-06-18 |
0.0043 DOGE |
71,094.0326 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2020-06-17 |
0.0043 DOGE |
613,157.6876 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2020-06-16 |
0.0042 DOGE |
119,043.6509 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-06-15 |
0.0048 DOGE |
76,336.5750 |
0.0048 DOGE |
0.0042 DOGE |
0.0055 DOGE |
0.0042 DOGE |
| 2020-06-14 |
0.0055 DOGE |
56,641.8508 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-06-13 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-06-12 |
0.0051 DOGE |
123,490.7415 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0042 DOGE |
| 2020-06-11 |
0.0048 DOGE |
10,130.7910 |
0.0048 DOGE |
0.0042 DOGE |
0.0054 DOGE |
0.0042 DOGE |
| 2020-06-10 |
0.0060 DOGE |
9,166.6667 |
0.0060 DOGE |
0.0056 DOGE |
0.0064 DOGE |
0.0056 DOGE |
| 2020-06-09 |
0.0042 DOGE |
2,494.5783 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-06-08 |
0.0042 DOGE |
20,772.7693 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-06-07 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-06 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-05 |
0.0070 DOGE |
10,000.0857 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-04 |
0.0056 DOGE |
666,651.1573 |
0.0056 DOGE |
0.0042 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-03 |
0.0060 DOGE |
417,972.9940 |
0.0060 DOGE |
0.0042 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-06-02 |
0.0043 DOGE |
1,171,758.6271 |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0042 DOGE |
| 2020-06-01 |
0.0042 DOGE |
20,081.5352 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-05-31 |
0.0094 DOGE |
5,138,721.5928 |
0.0094 DOGE |
0.0042 DOGE |
0.0145 DOGE |
0.0042 DOGE |
| 2020-05-30 |
0.0098 DOGE |
5,285,481.6079 |
0.0098 DOGE |
0.0050 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2020-05-29 |
0.0048 DOGE |
172,579.9192 |
0.0048 DOGE |
0.0040 DOGE |
0.0055 DOGE |
0.0040 DOGE |
| 2020-05-28 |
0.0042 DOGE |
33,103.4989 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-05-27 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-05-26 |
0.0051 DOGE |
8,263.5865 |
0.0051 DOGE |
0.0042 DOGE |
0.0059 DOGE |
0.0042 DOGE |
| 2020-05-25 |
0.0059 DOGE |
28,823.7872 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-05-24 |
0.0059 DOGE |
33,064.2068 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-05-23 |
0.0052 DOGE |
33,608.0477 |
0.0052 DOGE |
0.0041 DOGE |
0.0062 DOGE |
0.0041 DOGE |
| 2020-05-22 |
0.0041 DOGE |
119,671.0936 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-05-21 |
0.0053 DOGE |
1,015,590.6825 |
0.0053 DOGE |
0.0041 DOGE |
0.0065 DOGE |
0.0041 DOGE |
| 2020-05-20 |
0.0058 DOGE |
499,507.6237 |
0.0058 DOGE |
0.0051 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-05-19 |
0.0058 DOGE |
12,481.6222 |
0.0058 DOGE |
0.0051 DOGE |
0.0065 DOGE |
0.0051 DOGE |
| 2020-05-18 |
0.0059 DOGE |
1,154,354.7412 |
0.0059 DOGE |
0.0053 DOGE |
0.0065 DOGE |
0.0053 DOGE |
| 2020-05-17 |
0.0059 DOGE |
132,748.5371 |
0.0059 DOGE |
0.0053 DOGE |
0.0065 DOGE |
0.0053 DOGE |
| 2020-05-16 |
0.0056 DOGE |
125,255.0148 |
0.0056 DOGE |
0.0051 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-05-15 |
0.0056 DOGE |
76,576.1468 |
0.0056 DOGE |
0.0051 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-05-14 |
0.0060 DOGE |
135,120.8074 |
0.0060 DOGE |
0.0050 DOGE |
0.0070 DOGE |
0.0050 DOGE |
| 2020-05-13 |
0.0060 DOGE |
59,312.4966 |
0.0060 DOGE |
0.0050 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-05-12 |
0.0063 DOGE |
1,618,142.0491 |
0.0063 DOGE |
0.0050 DOGE |
0.0076 DOGE |
0.0050 DOGE |
| 2020-05-11 |
0.0064 DOGE |
454,365.7987 |
0.0064 DOGE |
0.0050 DOGE |
0.0079 DOGE |
0.0050 DOGE |
| 2020-05-10 |
0.0065 DOGE |
337,942.9164 |
0.0065 DOGE |
0.0050 DOGE |
0.0079 DOGE |
0.0050 DOGE |
| 2020-05-09 |
0.0065 DOGE |
60,168.2856 |
0.0065 DOGE |
0.0050 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-05-08 |
0.0060 DOGE |
129,898.9952 |
0.0060 DOGE |
0.0050 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-05-07 |
0.0065 DOGE |
2,124,647.5233 |
0.0065 DOGE |
0.0050 DOGE |
0.0080 DOGE |
0.0050 DOGE |