Identifier on Yobit: cov_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1,670.8125 DOGE |
0.0000 COV |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
| 2020-03-16 |
1,670.8125 DOGE |
0.0000 COV |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
| 2020-03-15 |
1,670.8125 DOGE |
0.0000 COV |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
| 2020-03-14 |
1,670.8125 DOGE |
0.0000 COV |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
| 2020-03-13 |
1,670.8125 DOGE |
0.0169 COV |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
1,670.8125 DOGE |
| 2020-03-12 |
1,986.2381 DOGE |
0.0315 COV |
1,986.2381 DOGE |
1,986.2381 DOGE |
1,986.2381 DOGE |
1,986.2381 DOGE |
| 2020-03-11 |
2,241.0677 DOGE |
0.0272 COV |
2,241.0677 DOGE |
2,241.0677 DOGE |
2,241.0677 DOGE |
2,241.0677 DOGE |
| 2020-03-10 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-09 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-08 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-06 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-05 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-04 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-03 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-02 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-03-01 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-02-29 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-02-28 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-02-27 |
1,622.3456 DOGE |
0.0000 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-02-26 |
1,622.3456 DOGE |
0.0140 COV |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
1,622.3456 DOGE |
| 2020-02-25 |
2,288.7333 DOGE |
0.1707 COV |
2,288.7333 DOGE |
2,288.7333 DOGE |
2,288.7333 DOGE |
2,288.7333 DOGE |
| 2020-02-24 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-23 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-22 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-21 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-20 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-19 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-18 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-17 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-16 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-15 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-14 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-13 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-12 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-11 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-10 |
1,622.3437 DOGE |
0.0000 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-09 |
1,622.3437 DOGE |
0.1037 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2020-02-08 |
2,057.3454 DOGE |
0.0823 COV |
2,057.3454 DOGE |
1,622.3437 DOGE |
2,492.3471 DOGE |
2,492.3471 DOGE |
| 2020-02-07 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-06 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-05 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-04 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-03 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-02 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-02-01 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-01-31 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-01-30 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-01-29 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-01-28 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
| 2020-01-27 |
2,233.0674 DOGE |
0.0000 COV |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |
2,233.0674 DOGE |