Crypto exchange Yobit

Market Coven Coin (COV) / Dogecoin (DOGE)

Identifier on Yobit: cov_doge
Date Price Volume Open Low High Close
2019-12-15 2,233.0674 DOGE 0.0000 COV 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE
2019-12-14 2,233.0674 DOGE 0.0000 COV 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE
2019-12-13 2,233.0674 DOGE 0.0000 COV 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE 2,233.0674 DOGE
2019-12-12 2,150.3083 DOGE 0.0422 COV 2,150.3083 DOGE 2,067.5492 DOGE 2,233.0674 DOGE 2,233.0674 DOGE
2019-12-11 2,067.5492 DOGE 0.0000 COV 2,067.5492 DOGE 2,067.5492 DOGE 2,067.5492 DOGE 2,067.5492 DOGE
2019-12-10 2,067.5492 DOGE 0.0753 COV 2,067.5492 DOGE 2,067.5492 DOGE 2,067.5492 DOGE 2,067.5492 DOGE
2019-12-09 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-08 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-07 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-06 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-05 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-04 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-03 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-02 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-12-01 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-30 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-29 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-28 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-27 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-26 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-25 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-24 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-23 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-22 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-21 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-20 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-19 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-18 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-17 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-16 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-15 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-14 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-13 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-12 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-11 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-10 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-09 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-08 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-07 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-06 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-05 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-04 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-03 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-02 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-11-01 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-10-31 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-10-30 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-10-29 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-10-28 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE
2019-10-27 1,622.3437 DOGE 0.0000 COV 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE 1,622.3437 DOGE