Identifier on Yobit: cov_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-15 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-14 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-13 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-12 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-11 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-10 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-09 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-08 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-07 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-06 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-05 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-04 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-03 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-02 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-05-01 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-30 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-29 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-28 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-27 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-26 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-25 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-24 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-23 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-22 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-21 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-20 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-19 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-18 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-17 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-16 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-15 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-14 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-13 |
3,285.2043 DOGE |
0.0000 COV |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
3,285.2043 DOGE |
| 2019-04-12 |
3,293.0525 DOGE |
0.0091 COV |
3,293.0525 DOGE |
3,285.2043 DOGE |
3,300.9008 DOGE |
3,285.2043 DOGE |
| 2019-04-11 |
2,461.6222 DOGE |
0.8264 COV |
2,461.6222 DOGE |
1,622.3436 DOGE |
3,300.9008 DOGE |
3,300.9008 DOGE |
| 2019-04-10 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-09 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-08 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-07 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-06 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-05 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-04 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-03 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-02 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-01 |
5,833.4002 DOGE |
0.0117 COV |
5,833.4002 DOGE |
5,358.2463 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-03-31 |
6,000.0000 DOGE |
0.0433 COV |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2019-03-30 |
1,622.3437 DOGE |
0.0810 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2019-03-29 |
4,212.6207 DOGE |
0.1219 COV |
4,212.6207 DOGE |
4,000.0000 DOGE |
4,425.2414 DOGE |
4,000.0000 DOGE |
| 2019-03-28 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |