Identifier on Yobit: cov_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-08 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-07 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-06 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-05 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-04 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-03 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-02 |
6,308.5541 DOGE |
0.0000 COV |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-04-01 |
5,833.4002 DOGE |
0.0117 COV |
5,833.4002 DOGE |
5,358.2463 DOGE |
6,308.5541 DOGE |
6,308.5541 DOGE |
| 2019-03-31 |
6,000.0000 DOGE |
0.0433 COV |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2019-03-30 |
1,622.3437 DOGE |
0.0810 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
| 2019-03-29 |
4,212.6207 DOGE |
0.1219 COV |
4,212.6207 DOGE |
4,000.0000 DOGE |
4,425.2414 DOGE |
4,000.0000 DOGE |
| 2019-03-28 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-27 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-26 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-25 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-24 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-23 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-22 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-21 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-20 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-19 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-18 |
4,437.6207 DOGE |
0.1738 COV |
4,437.6207 DOGE |
4,425.2414 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
| 2019-03-17 |
4,425.2414 DOGE |
0.0357 COV |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
| 2019-03-16 |
4,425.2414 DOGE |
0.0076 COV |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
| 2019-03-15 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-14 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-13 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-12 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-11 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-10 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-09 |
4,300.0000 DOGE |
0.0797 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2019-03-08 |
6,500.0000 DOGE |
0.0057 COV |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
| 2019-03-07 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-06 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-05 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-04 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-03 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-02 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-03-01 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-28 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-27 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-26 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-25 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-24 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-23 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-22 |
6,772.7021 DOGE |
0.0015 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
| 2019-02-21 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
| 2019-02-20 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
| 2019-02-19 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |