Identifier on Yobit: cov_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-30 |
1,622.3437 DOGE |
0.0810 COV |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
1,622.3437 DOGE |
2019-03-29 |
4,212.6207 DOGE |
0.1219 COV |
4,212.6207 DOGE |
4,000.0000 DOGE |
4,425.2414 DOGE |
4,000.0000 DOGE |
2019-03-28 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-27 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-26 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-25 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-24 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-23 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-22 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-21 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-20 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-19 |
4,450.0000 DOGE |
0.0000 COV |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-18 |
4,437.6207 DOGE |
0.1738 COV |
4,437.6207 DOGE |
4,425.2414 DOGE |
4,450.0000 DOGE |
4,450.0000 DOGE |
2019-03-17 |
4,425.2414 DOGE |
0.0357 COV |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
2019-03-16 |
4,425.2414 DOGE |
0.0076 COV |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
4,425.2414 DOGE |
2019-03-15 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-14 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-13 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-12 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-11 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-10 |
4,300.0000 DOGE |
0.0000 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-09 |
4,300.0000 DOGE |
0.0797 COV |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
2019-03-08 |
6,500.0000 DOGE |
0.0057 COV |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
2019-03-07 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-06 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-05 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-04 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-03 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-02 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-03-01 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-28 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-27 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-26 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-25 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-24 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-23 |
6,772.7021 DOGE |
0.0000 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-22 |
6,772.7021 DOGE |
0.0015 COV |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
6,772.7021 DOGE |
2019-02-21 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
2019-02-20 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
2019-02-19 |
4,515.0000 DOGE |
0.0000 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
2019-02-18 |
4,515.0000 DOGE |
0.8528 COV |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
4,515.0000 DOGE |
2019-02-17 |
6,572.0975 DOGE |
0.0000 COV |
6,572.0975 DOGE |
6,572.0975 DOGE |
6,572.0975 DOGE |
6,572.0975 DOGE |
2019-02-16 |
5,543.5488 DOGE |
0.1689 COV |
5,543.5488 DOGE |
4,515.0000 DOGE |
6,572.0975 DOGE |
6,572.0975 DOGE |
2019-02-15 |
6,429.0000 DOGE |
0.0363 COV |
6,429.0000 DOGE |
6,429.0000 DOGE |
6,429.0000 DOGE |
6,429.0000 DOGE |
2019-02-14 |
5,700.0000 DOGE |
0.0000 COV |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
2019-02-13 |
5,700.0000 DOGE |
0.0000 COV |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
2019-02-12 |
5,700.0000 DOGE |
0.0000 COV |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
5,700.0000 DOGE |
2019-02-11 |
6,850.0000 DOGE |
0.3038 COV |
6,850.0000 DOGE |
5,700.0000 DOGE |
8,000.0000 DOGE |
5,700.0000 DOGE |
2019-02-10 |
7,313.1958 DOGE |
0.0058 COV |
7,313.1958 DOGE |
7,313.1958 DOGE |
7,313.1958 DOGE |
7,313.1958 DOGE |
2019-02-09 |
4,000.0000 DOGE |
0.4000 COV |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |