Identifier on Yobit: cov_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
15,550.7372 DOGE |
0.0048 COV |
15,550.7372 DOGE |
7,209.4872 DOGE |
23,891.9873 DOGE |
23,891.9873 DOGE |
| 2019-02-07 |
14,644.0603 DOGE |
0.4773 COV |
14,644.0603 DOGE |
5,800.0000 DOGE |
23,488.1205 DOGE |
6,554.3424 DOGE |
| 2019-02-06 |
4,793.6829 DOGE |
0.3741 COV |
4,793.6829 DOGE |
3,500.0000 DOGE |
6,087.3658 DOGE |
5,800.0000 DOGE |
| 2019-02-05 |
6,087.3658 DOGE |
0.0000 COV |
6,087.3658 DOGE |
6,087.3658 DOGE |
6,087.3658 DOGE |
6,087.3658 DOGE |
| 2019-02-04 |
6,043.6829 DOGE |
0.4223 COV |
6,043.6829 DOGE |
6,000.0000 DOGE |
6,087.3658 DOGE |
6,087.3658 DOGE |
| 2019-02-03 |
1,622.3432 DOGE |
0.0000 COV |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |
| 2019-02-02 |
1,622.3432 DOGE |
0.0000 COV |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |
| 2019-02-01 |
1,622.3432 DOGE |
0.0000 COV |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |
1,622.3432 DOGE |