Identifier on Yobit: cov_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-13 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-12 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-11 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-10 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-09 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-08 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-07 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-06 |
0.0162 ETH |
0.0000 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-05 |
0.0162 ETH |
0.1202 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-04 |
0.0171 ETH |
0.0601 COV |
0.0171 ETH |
0.0162 ETH |
0.0181 ETH |
0.0162 ETH |
| 2021-01-03 |
0.0162 ETH |
0.0105 COV |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-02 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-01-01 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-31 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-30 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-29 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-28 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-27 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-26 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-25 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-24 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-23 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-22 |
0.0274 ETH |
0.0000 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-21 |
0.0274 ETH |
0.0063 COV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-12-20 |
0.0423 ETH |
0.0000 COV |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-12-19 |
0.0423 ETH |
0.0000 COV |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-12-18 |
0.0423 ETH |
0.0000 COV |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-12-17 |
0.0423 ETH |
0.0000 COV |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-12-16 |
0.0423 ETH |
0.0042 COV |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-12-15 |
0.0692 ETH |
0.2299 COV |
0.0692 ETH |
0.0245 ETH |
0.1140 ETH |
0.0245 ETH |
| 2020-12-14 |
0.0450 ETH |
0.0000 COV |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-12-13 |
0.0450 ETH |
0.0000 COV |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-12-12 |
0.0450 ETH |
0.0000 COV |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-12-11 |
0.0450 ETH |
0.0000 COV |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-12-10 |
0.0450 ETH |
0.0000 COV |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-12-09 |
0.0712 ETH |
0.9671 COV |
0.0712 ETH |
0.0284 ETH |
0.1140 ETH |
0.0450 ETH |
| 2020-12-08 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-07 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-06 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-05 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-04 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-03 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-02 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-12-01 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-11-30 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-11-29 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-11-28 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-11-27 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2020-11-26 |
0.0498 ETH |
0.0000 COV |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |